Coinbase Pro exchange 24 hours trading volume is $1,715,449,264 and has 212 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 8.83%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
212
$1,715,449,264
8.83%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $68,017.41 | $578,384,402 | 38% | 327,812 |
2 | ![]() | ETH/USD | $3,254.41 | $263,912,150 | 17.34% | 379,926 |
3 | ![]() | USDT/USD | $1.000 | $214,695,593 | 14.11% | 28,813 |
4 | ![]() | SOL/USD | $183.96 | $163,127,402 | 10.72% | - |
5 | ![]() | DOGE/USD | $0.134 | $36,480,072 | 2.4% | 136,758 |
6 | ![]() | BTC/EUR | $68,055.97 | $20,554,539 | 1.35% | 91,419 |
7 | ![]() | BTC/USDT | $68,061.08 | $20,127,304 | 1.32% | 15,446 |
8 | ![]() | BTC/GBP | $67,942.21 | $16,444,588 | 1.08% | 33,708 |
9 | ![]() | ETH/EUR | $3,264.47 | $13,903,639 | 0.91% | 95,247 |
10 | ![]() | AVAX/USD | $28.76 | $13,722,573 | 0.9% | - |
11 | ![]() | ETH/USDT | $3,254.95 | $13,127,580 | 0.86% | 19,263 |
12 | ![]() | SHIB/USD | $0.0000171000 | $11,307,047 | 0.74% | - |
13 | ![]() | ETH/BTC | $3,258.25 | $11,253,742 | 0.74% | 37,570 |
14 | ![]() | LINK/USD | $13.58 | $9,445,932 | 0.62% | 65,257 |
15 | ![]() | LTC/USD | $71.43 | $7,973,434 | 0.52% | 65,015 |
16 | ![]() | SOL/EUR | $184.23 | $7,436,206 | 0.49% | - |
17 | ![]() | FET/USD | $1.27 | $6,548,526 | 0.43% | 9,910 |
18 | ![]() | ICP/USD | $10.09 | $6,232,090 | 0.41% | 181,447 |
19 | ![]() | USDT/EUR | $1.00 | $5,844,426 | 0.38% | 31,707 |
20 | ![]() | ADA/USD | $0.416 | $5,770,570 | 0.38% | 78,924 |
21 | ![]() | ETH/GBP | $3,247.61 | $5,310,175 | 0.35% | 49,150 |
22 | ![]() | MKR/USD | $2,639.01 | $5,294,979 | 0.35% | 29,276 |
23 | ![]() | XLM/USD | $0.102 | $5,033,632 | 0.33% | 64,233 |
24 | ![]() | SOL/USDT | $184.08 | $4,945,673 | 0.32% | - |
25 | ![]() | AAVE/USD | $98.09 | $4,701,899 | 0.31% | 27,332 |
26 | ![]() | USDC/EUR | $1.00 | $4,562,289 | 0.3% | 30,391 |
27 | ![]() | DOT/USD | $5.83 | $3,896,595 | 0.26% | 25,196 |
28 | ![]() | BCH/USD | $378.86 | $3,174,014 | 0.21% | 31,047 |
29 | ![]() | SOL/GBP | $182.33 | $3,094,415 | 0.2% | - |
30 | ![]() | FX/USD | $0.163 | $3,035,806 | 0.2% | - |
31 | ![]() | SOL/BTC | $183.75 | $2,777,199 | 0.18% | - |
32 | ![]() | FIL/USD | $4.60 | $2,672,265 | 0.18% | 37,544 |
33 | ![]() | UMA/USD | $2.64 | $2,329,918 | 0.15% | 18,504 |
34 | ![]() | USDT/GBP | $0.999 | $1,926,371 | 0.13% | 9,962 |
35 | ![]() | MATIC/USD | $0.514 | $1,917,894 | 0.13% | 52,429 |
36 | ![]() | USDC/GBP | $0.999 | $1,864,510 | 0.12% | 1,892 |
37 | ![]() | ZRX/USD | $0.388 | $1,559,069 | 0.1% | 28,022 |
38 | ![]() | AVAX/USDT | $28.83 | $1,485,863 | 0.1% | - |
39 | ![]() | ATOM/USD | $6.19 | $1,304,793 | 0.09% | 28,575 |
40 | ![]() | UNI/USD | $7.65 | $1,273,126 | 0.08% | 33,518 |
41 | ![]() | TRB/USD | $74.49 | $1,157,035 | 0.08% | 4,119 |
42 | ![]() | DOGE/USDT | $0.134 | $1,144,811 | 0.08% | 12,786 |
43 | ![]() | 1INCH/USD | $0.375 | $1,063,939 | 0.07% | 14,696 |
44 | ![]() | WBTC/BTC | $68,014.43 | $999,619 | 0.07% | 485 |
45 | ![]() | TRU/USD | $0.132 | $984,382 | 0.06% | - |
46 | ![]() | ACH/USD | $0.0258 | $969,768 | 0.06% | - |
47 | ![]() | ALGO/USD | $0.143 | $914,391 | 0.06% | 53,622 |
48 | ![]() | QNT/USD | $72.90 | $845,302 | 0.06% | 30,928 |
49 | ![]() | OGN/USD | $0.105 | $822,685 | 0.05% | 7,198 |
50 | ![]() | AVAX/EUR | $28.78 | $800,297 | 0.05% | - |
51 | ![]() | SOL/ETH | $184.04 | $766,892 | 0.05% | - |
52 | ![]() | DOGE/BTC | $0.134 | $733,972 | 0.05% | 11,199 |
53 | ![]() | DOGE/EUR | $0.135 | $726,324 | 0.05% | 12,885 |
54 | ![]() | ETC/USD | $22.83 | $677,499 | 0.04% | 50,838 |
55 | ![]() | CRV/USD | $0.266 | $667,316 | 0.04% | 9,328 |
56 | ![]() | SKL/USD | $0.0485 | $653,212 | 0.04% | 18,289 |
57 | ![]() | ZEC/USD | $31.69 | $557,604 | 0.04% | 11,695 |
58 | ![]() | COTI/USD | $0.120 | $535,507 | 0.04% | - |
59 | ![]() | XTZ/USD | $0.780 | $469,679 | 0.03% | 18,058 |
60 | ![]() | LTC/GBP | $71.15 | $465,840 | 0.03% | 8,510 |
61 | ![]() | LPT/USD | $15.18 | $457,759 | 0.03% | 18,025 |
62 | ![]() | ASM/USD | $0.0204 | $432,332 | 0.03% | - |
63 | ![]() | AAVE/EUR | $97.57 | $430,789 | 0.03% | 1,786 |
64 | ![]() | TRAC/USD | $0.731 | $414,929 | 0.03% | - |
65 | ![]() | AVAX/BTC | $28.73 | $384,625 | 0.03% | - |
66 | ![]() | BAND/USD | $1.58 | $380,947 | 0.03% | 8,066 |
67 | ![]() | CTSI/USD | $0.156 | $372,177 | 0.02% | 58,399 |
68 | ![]() | SHIB/USDT | $0.0000171117 | $366,949 | 0.02% | - |
69 | ![]() | AMP/USD | $0.004290 | $366,729 | 0.02% | - |
70 | ![]() | LINK/BTC | $13.56 | $363,267 | 0.02% | 4,967 |
71 | ![]() | GRT/EUR | $0.200 | $355,946 | 0.02% | 3,435 |
72 | ![]() | NMR/USD | $14.88 | $354,247 | 0.02% | 7,608 |
73 | ![]() | DNT/USD | $0.0451 | $344,769 | 0.02% | - |
74 | ![]() | ZEN/USD | $11.13 | $339,764 | 0.02% | - |
75 | ![]() | SUSHI/USD | $0.712 | $339,558 | 0.02% | 24,581 |
76 | ![]() | LRC/USD | $0.155 | $316,183 | 0.02% | 8,015 |
77 | ![]() | AAVE/BTC | $97.79 | $296,859 | 0.02% | 3,949 |
78 | ![]() | MANA/USD | $0.345 | $296,138 | 0.02% | 8,382 |
79 | ![]() | BCH/BTC | $379.48 | $296,125 | 0.02% | 4,376 |
80 | ![]() | SUKU/USD | $0.0756 | $282,461 | 0.02% | - |
81 | ![]() | COMP/USD | $51.34 | $281,709 | 0.02% | 35,019 |
82 | ![]() | YFI/USD | $5,772.70 | $278,294 | 0.02% | 22,067 |
83 | ![]() | SHIB/EUR | $0.0000171786 | $269,941 | 0.02% | - |
84 | ![]() | DAI/USD | $1.00 | $269,379 | 0.02% | 30,380 |
85 | ![]() | CRO/USD | $0.0915 | $257,437 | 0.02% | - |
86 | ![]() | ANKR/USD | $0.0308 | $255,466 | 0.02% | 27,038 |
87 | ![]() | WBTC/USD | $67,952.84 | $253,997 | 0.02% | 1,238 |
88 | ![]() | RLC/USD | $1.80 | $251,003 | 0.02% | 8,569 |
89 | ![]() | FIL/BTC | $4.60 | $247,976 | 0.02% | 3,743 |
90 | ![]() | ICP/GBP | $10.09 | $243,654 | 0.02% | 18,447 |
91 | ![]() | ICP/USDT | $10.10 | $243,128 | 0.02% | 77,955 |
92 | ![]() | EOS/USD | $0.578 | $230,178 | 0.02% | 18,195 |
93 | ![]() | MATIC/EUR | $0.514 | $228,747 | 0.02% | 6,741 |
94 | ![]() | STORJ/USD | $0.381 | $208,040 | 0.01% | 12,153 |
95 | ![]() | BCH/EUR | $379.55 | $203,412 | 0.01% | 3,210 |
96 | ![]() | FARM/USD | $48.03 | $197,660 | 0.01% | 212,031 |
97 | ![]() | LCX/USD | $0.162 | $192,368 | 0.01% | - |
98 | ![]() | CHZ/USD | $0.0700 | $186,396 | 0.01% | 22,366 |
99 | ![]() | LINK/EUR | $13.55 | $181,121 | 0.01% | 7,035 |
100 | ![]() | SNX/USD | $1.74 | $178,389 | 0.01% | 37,182 |
101 | ![]() | DOT/USDT | $5.83 | $177,657 | 0.01% | 2,769 |
102 | ![]() | FET/USDT | $1.27 | $174,250 | 0.01% | 2,257 |
103 | ![]() | KRL/USD | $0.451 | $171,003 | 0.01% | - |
104 | ![]() | DOT/EUR | $5.86 | $169,480 | 0.01% | 4,071 |
105 | ![]() | XYO/USD | $0.005760 | $169,067 | 0.01% | - |
106 | ![]() | MASK/USD | $2.37 | $164,452 | 0.01% | 16,354 |
107 | ![]() | LTC/BTC | $71.41 | $160,041 | 0.01% | 7,148 |
108 | ![]() | ADA/GBP | $0.415 | $157,695 | 0.01% | 10,616 |
109 | ![]() | DOGE/GBP | $0.134 | $154,086 | 0.01% | 8,847 |
110 | ![]() | DOT/BTC | $5.85 | $153,818 | 0.01% | 2,287 |
111 | ![]() | ICP/EUR | $10.11 | $146,446 | 0.01% | 26,720 |
112 | ![]() | XLM/EUR | $0.102 | $136,707 | 0.01% | 6,648 |
113 | ![]() | FOX/USD | $0.0542 | $133,997 | 0.01% | - |
114 | ![]() | BAT/USD | $0.193 | $132,113 | 0.01% | 6,894 |
115 | ![]() | ICP/BTC | $10.09 | $122,797 | 0.01% | 23,953 |
116 | ![]() | KNC/USD | $0.538 | $116,793 | 0.01% | 6,196 |
117 | ![]() | AXS/USD | $6.07 | $113,958 | 0.01% | - |
118 | ![]() | MLN/USD | $18.95 | $104,436 | 0.01% | - |
119 | ![]() | CLV/USD | $0.0498 | $99,920 | 0.01% | - |
120 | ![]() | XLM/BTC | $0.103 | $97,688 | 0.01% | 11,369 |
121 | ![]() | CVC/USD | $0.108 | $97,588 | 0.01% | - |
122 | ![]() | 1INCH/EUR | $0.376 | $96,076 | 0.01% | 2,551 |
123 | ![]() | IOTX/USD | $0.0449 | $91,217 | 0.01% | - |
124 | ![]() | ATOM/BTC | $6.17 | $88,709 | 0.01% | 3,422 |
125 | ![]() | MKR/BTC | $2,644.14 | $84,804 | 0.01% | 1,820 |
126 | ![]() | DASH/USD | $26.82 | $84,457 | 0.01% | 10,280 |
127 | ![]() | RARI/USD | $1.96 | $75,964 | 0% | - |
128 | ![]() | GRT/BTC | $0.199 | $75,274 | 0% | 4,807 |
129 | ![]() | ATOM/EUR | $6.18 | $75,266 | 0% | - |
130 | ![]() | OXT/USD | $0.0804 | $74,483 | 0% | 10,171 |
131 | ![]() | 1INCH/GBP | $0.372 | $73,971 | 0% | 1,009 |
132 | ![]() | ALCX/USD | $16.49 | $70,781 | 0% | - |
133 | ![]() | LINK/GBP | $13.54 | $69,215 | 0% | 5,448 |
134 | ![]() | NKN/USD | $0.0787 | $68,018 | 0% | 6,417 |
135 | ![]() | UNI/EUR | $7.65 | $66,903 | 0% | - |
136 | ![]() | ORN/USD | $1.38 | $61,407 | 0% | - |
137 | ![]() | SHIB/GBP | $0.0000170244 | $59,462 | 0% | - |
138 | ![]() | CHZ/EUR | $0.0699 | $58,484 | 0% | 3,103 |
139 | ![]() | FIL/EUR | $4.61 | $57,865 | 0% | 1,662 |
140 | ![]() | ADA/ETH | $0.417 | $57,149 | 0% | 13,689 |
141 | ![]() | AAVE/GBP | $97.27 | $55,573 | 0% | 2,552 |
142 | ![]() | PERP/USD | $0.645 | $55,295 | 0% | - |
143 | ![]() | ADA/BTC | $0.417 | $54,603 | 0% | 9,701 |
144 | ![]() | ETC/EUR | $22.86 | $52,518 | 0% | 21,243 |
145 | ![]() | RAD/USD | $1.23 | $50,629 | 0% | - |
146 | ![]() | BCH/GBP | $377.03 | $50,538 | 0% | 2,804 |
147 | ![]() | FIL/GBP | $4.61 | $49,105 | 0% | 2,213 |
148 | ![]() | BTRST/USD | $0.545 | $48,850 | 0% | - |
149 | ![]() | BADGER/USD | $3.34 | $48,348 | 0% | - |
150 | ![]() | COMP/BTC | $51.41 | $48,129 | 0% | 3,593 |
151 | ![]() | ALGO/EUR | $0.143 | $44,765 | 0% | 3,212 |
152 | ![]() | ARPA/USD | $0.0417 | $43,103 | 0% | - |
153 | ![]() | MATIC/GBP | $0.514 | $42,549 | 0% | 6,742 |
154 | ![]() | FORTH/USD | $3.31 | $42,418 | 0% | 6,614 |
155 | ![]() | REQ/USD | $0.109 | $38,856 | 0% | - |
156 | ![]() | DOT/GBP | $5.80 | $36,022 | 0% | 2,150 |
157 | ![]() | ALGO/GBP | $0.142 | $35,152 | 0% | 4,573 |
158 | ![]() | CRO/EUR | $0.0911 | $33,094 | 0% | - |
159 | ![]() | EOS/EUR | $0.578 | $32,805 | 0% | 2,105 |
160 | ![]() | ETH/DAI | $3,256.52 | $31,526 | 0% | 5,729 |
161 | ![]() | CHZ/GBP | $0.0697 | $31,177 | 0% | 1,926 |
162 | ![]() | GRT/GBP | $0.199 | $28,789 | 0% | 2,411 |
163 | ![]() | ATOM/GBP | $6.16 | $28,208 | 0% | - |
164 | ![]() | CHZ/USDT | $0.0698 | $28,112 | 0% | 2,566 |
165 | ![]() | AGLD/USD | $0.970 | $27,522 | 0% | - |
166 | ![]() | MATIC/BTC | $0.515 | $23,396 | 0% | 9,084 |
167 | ![]() | UNI/BTC | $7.67 | $22,990 | 0% | 3,527 |
168 | ![]() | BAL/USD | $2.58 | $21,392 | 0% | 15,880 |
169 | ![]() | ETC/GBP | $22.93 | $19,987 | 0% | 4,494 |
170 | ![]() | XTZ/EUR | $0.783 | $16,003 | 0% | 2,654 |
171 | ![]() | EOS/BTC | $0.579 | $14,928 | 0% | 2,350 |
172 | ![]() | MASK/EUR | $2.38 | $14,276 | 0% | 1,768 |
173 | ![]() | BNT/USD | $0.598 | $13,948 | 0% | 7,512 |
174 | ![]() | MANA/EUR | $0.344 | $13,197 | 0% | 1,237 |
175 | ![]() | XTZ/BTC | $0.779 | $13,035 | 0% | 2,155 |
176 | ![]() | CRV/EUR | $0.267 | $11,763 | 0% | 1,973 |
177 | ![]() | SNX/EUR | $1.73 | $11,348 | 0% | 7,566 |
178 | ![]() | POWR/USD | $0.220 | $11,074 | 0% | - |
179 | ![]() | XTZ/GBP | $0.776 | $9,644 | 0% | 2,917 |
180 | ![]() | BAT/EUR | $0.193 | $9,132 | 0% | 774 |
181 | ![]() | ANKR/EUR | $0.0308 | $8,839 | 0% | 6,742 |
182 | ![]() | CRO/USDT | $0.0913 | $7,264 | 0% | - |
183 | ![]() | ANKR/GBP | $0.0307 | $6,829 | 0% | 1,569 |
184 | ![]() | CRV/BTC | $0.265 | $6,428 | 0% | 1,010 |
185 | ![]() | MASK/USDT | $2.36 | $6,375 | 0% | 8,466 |
186 | ![]() | DASH/BTC | $27.00 | $4,902 | 0% | 1,550 |
187 | ![]() | ZEC/BTC | $31.56 | $4,865 | 0% | 1,411 |
188 | ![]() | YFI/BTC | $5,780.65 | $4,526 | 0% | 3,709 |
189 | ![]() | AXS/USDT | $6.10 | $3,855 | 0% | - |
190 | ![]() | ALGO/BTC | $0.143 | $3,652 | 0% | 4,368 |
191 | ![]() | AXS/EUR | $6.05 | $3,576 | 0% | - |
192 | ![]() | ETC/BTC | $22.92 | $3,565 | 0% | 8,001 |
193 | ![]() | SNX/GBP | $1.73 | $3,176 | 0% | 2,728 |
194 | ![]() | UNI/GBP | $7.67 | $3,132 | 0% | - |
195 | ![]() | MASK/GBP | $2.38 | $2,688 | 0% | 502 |
196 | ![]() | GYEN/USD | $0.006157 | $2,648 | 0% | - |
197 | ![]() | MANA/BTC | $0.333 | $2,177 | 0% | 1,460 |
198 | ![]() | 1INCH/BTC | $0.374 | $1,633 | 0% | 1,062 |
199 | ![]() | SNX/BTC | $1.73 | $1,427 | 0% | 3,247 |
200 | ![]() | ANKR/BTC | $0.0313 | $1,259 | 0% | 4,087 |
201 | ![]() | MANA/ETH | $0.344 | $1,015 | 0% | 1,370 |
202 | ![]() | BAL/BTC | $2.58 | $843 | 0% | 1,964 |
203 | ![]() | BAT/BTC | $0.193 | $820 | 0% | 1,774 |
204 | ![]() | BAT/ETH | $0.192 | $376 | 0% | 1,283 |
205 | ![]() | AXS/BTC | $6.03 | $119 | 0% | - |
206 | ![]() | LRC/BTC | $0.156 | $84 | 0% | 999 |
207 | ![]() | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
The EigenLayer Foundation has announced an upcoming rewards program that will reward stakers and operators for securing Actively Validated Services. According to details in a blog post, the Ethereum (ETH) restaking protocol is also introducing a new incentive program that…...
Read MoreCelebrity memecoins on Solana have become a dime a dozen this cycle, but data shows investors hardly see returns. Some 30 celebrity memecoins launched on Solana (SOL) last month as popular figures capitalized on the speculative investment culture gripping one…...
Read MoreWienerAI, the AI-driven memecoin, enters its final presale phase with $8M raised, showcasing strong interest and confidence. #partnercontent...
Read More