AscendEX (Bitmax) exchange 24 hours trading volume is $541,907,919 and has 170 trading pairs. AscendEX (Bitmax) exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.61%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
9
170
$541,907,919
3.61%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $67,962.56 | $275,364,729 | 50.98% | 1,530 |
2 | ![]() | ETH/USDT | $3,269.73 | $152,022,686 | 28.15% | 1,525 |
3 | ![]() | XRP/USDT | $0.601 | $33,366,182 | 6.18% | 1,491 |
4 | ![]() | BNB/USDT | $586.60 | $8,160,439 | 1.51% | 1,517 |
5 | ![]() | SOL/USDT | $185.76 | $7,402,686 | 1.37% | 1,018 |
6 | ![]() | ADA/USDT | $0.418 | $4,074,781 | 0.75% | 1,522 |
7 | ![]() | DOGE/USDT | $0.134 | $3,367,987 | 0.62% | 1,467 |
8 | ![]() | FIL/USDT | $4.60 | $2,760,062 | 0.51% | 986 |
9 | ![]() | AVAX/USDT | $28.65 | $2,276,082 | 0.42% | - |
10 | ![]() | NEAR/USDT | $5.87 | $2,274,254 | 0.42% | - |
11 | ![]() | SHIB/USDT | $0.0000171147 | $2,185,279 | 0.4% | - |
12 | ![]() | ATOM/USDT | $6.27 | $2,146,936 | 0.4% | 1,500 |
13 | ![]() | TRX/USDT | $0.137 | $2,109,100 | 0.39% | 1,519 |
14 | ![]() | EOS/USDT | $0.581 | $1,997,662 | 0.37% | 1,460 |
15 | ![]() | LINK/USDT | $13.70 | $1,749,012 | 0.32% | 1,493 |
16 | ![]() | MATIC/USDT | $0.515 | $1,336,340 | 0.25% | 1,439 |
17 | ![]() | ASD/USDT | $0.0423 | $1,264,183 | 0.23% | - |
18 | ![]() | FET/USDT | $1.28 | $1,144,323 | 0.21% | 1,386 |
19 | ![]() | ZRX/USDT | $0.388 | $1,037,134 | 0.19% | 1,488 |
20 | ![]() | NEO/USDT | $11.76 | $1,025,666 | 0.19% | 1,474 |
21 | ![]() | ONT/USDT | $0.203 | $1,016,248 | 0.19% | 1,437 |
22 | ![]() | BAT/USDT | $0.194 | $868,470 | 0.16% | 1,443 |
23 | ![]() | BCH/USDT | $382.12 | $856,553 | 0.16% | 1,510 |
24 | ![]() | ZIL/USDT | $0.0172 | $842,993 | 0.16% | 1,450 |
25 | ![]() | VET/USDT | $0.0285 | $825,665 | 0.15% | 1,497 |
26 | ![]() | QTUM/USDT | $2.64 | $711,345 | 0.13% | 1,504 |
27 | ![]() | ALGO/USDT | $0.144 | $694,647 | 0.13% | 1,442 |
28 | ![]() | XRP/BTC | $0.600 | $687,480 | 0.13% | 1,052 |
29 | ![]() | IOST/USDT | $0.006211 | $686,477 | 0.13% | 1,373 |
30 | ![]() | ZEC/USDT | $30.98 | $653,539 | 0.12% | 1,324 |
31 | ![]() | DOT/USDT | $5.86 | $650,632 | 0.12% | 1,464 |
32 | ![]() | LINK/ETH | $13.70 | $643,374 | 0.12% | 1,025 |
33 | ![]() | XEM/USDT | $0.0176 | $635,014 | 0.12% | 1,476 |
34 | ![]() | LINK/BTC | $13.68 | $612,274 | 0.11% | 1,112 |
35 | ![]() | BNB/BTC | $589.93 | $591,018 | 0.11% | 1,082 |
36 | ![]() | MATIC/BTC | $0.514 | $579,808 | 0.11% | 26 |
37 | ![]() | ETC/USDT | $22.84 | $576,038 | 0.11% | 1,347 |
38 | ![]() | KAVA/BTC | $0.428 | $563,017 | 0.1% | 354 |
39 | ![]() | DOGE/BTC | $0.134 | $537,507 | 0.1% | 892 |
40 | ![]() | XTZ/BTC | $0.773 | $532,981 | 0.1% | 840 |
41 | ![]() | ATOM/BTC | $6.30 | $478,321 | 0.09% | 830 |
42 | ![]() | ETH/BTC | $3,265.77 | $458,991 | 0.08% | 499 |
43 | ![]() | 1INCH/USDT | $0.375 | $455,259 | 0.08% | 1,286 |
44 | ![]() | LTC/BTC | $71.27 | $453,599 | 0.08% | 124 |
45 | ![]() | ALGO/BTC | $0.144 | $439,133 | 0.08% | 688 |
46 | ![]() | QTUM/BTC | $2.64 | $428,569 | 0.08% | 738 |
47 | ![]() | UNI/USDT | $7.72 | $373,457 | 0.07% | 1,097 |
48 | ![]() | LTO/USDT | $0.122 | $367,098 | 0.07% | 359 |
49 | ![]() | WOO/USDT | $0.199 | $366,529 | 0.07% | 1,411 |
50 | ![]() | FIO/USDT | $0.0238 | $364,929 | 0.07% | 1,393 |
51 | ![]() | AAVE/USDT | $100.74 | $351,546 | 0.07% | - |
52 | ![]() | CRV/USDT | $0.267 | $349,049 | 0.06% | 837 |
53 | ![]() | FTM/USDT | $0.462 | $348,915 | 0.06% | 386 |
54 | ![]() | RVN/USDT | $0.0190 | $336,584 | 0.06% | 1,036 |
55 | ![]() | XTZ/USDT | $0.775 | $333,764 | 0.06% | 1,111 |
56 | ![]() | UOS/USDT | $0.103 | $303,715 | 0.06% | 1,030 |
57 | ![]() | HTR/USDT | $0.0418 | $302,130 | 0.06% | 963 |
58 | ![]() | CAPS/USDT | $0.007687 | $296,962 | 0.05% | - |
59 | ![]() | XCAD/USDT | $0.405 | $292,907 | 0.05% | - |
60 | ![]() | ZEE/USDT | $0.0117 | $291,372 | 0.05% | 888 |
61 | ![]() | EGLD/USDT | $33.52 | $291,029 | 0.05% | 1,486 |
62 | ![]() | FRONT/USDT | $0.865 | $290,889 | 0.05% | 1,536 |
63 | ![]() | CKB/USDT | $0.0125 | $290,725 | 0.05% | 948 |
64 | ![]() | MARSH/USDT | $0.0846 | $285,038 | 0.05% | 749 |
65 | ![]() | CWS/USDT | $0.275 | $278,059 | 0.05% | 891 |
66 | ![]() | NIOX/USDT | $0.001374 | $276,178 | 0.05% | 773 |
67 | ![]() | ELF/USDT | $0.395 | $274,344 | 0.05% | 1,033 |
68 | ![]() | ZRX/BTC | $0.387 | $264,859 | 0.05% | 787 |
69 | ![]() | DASH/USDT | $26.76 | $262,166 | 0.05% | 959 |
70 | ![]() | RUNE/USDT | $4.74 | $253,821 | 0.05% | 797 |
71 | ![]() | XPRT/USDT | $0.230 | $228,922 | 0.04% | 1,117 |
72 | ![]() | FTT/USDT | $1.38 | $228,366 | 0.04% | 1,032 |
73 | ![]() | HARD/USDT | $0.104 | $227,612 | 0.04% | 742 |
74 | ![]() | BSV/USDT | $44.59 | $214,138 | 0.04% | 1,500 |
75 | ![]() | KAVA/USDT | $0.427 | $206,916 | 0.04% | 456 |
76 | ![]() | BEPRO/USDT | $0.00056649 | $198,046 | 0.04% | - |
77 | ![]() | BTTOLD/USDT | $0.0000008660 | $189,413 | 0.04% | 1,024 |
78 | ![]() | CSPR/USDT | $0.0187 | $181,100 | 0.03% | - |
79 | ![]() | ASD/BTC | $0.0422 | $177,707 | 0.03% | - |
80 | ![]() | AKT/USDT | $3.25 | $174,753 | 0.03% | 1,540 |
81 | ![]() | GEEQ/USDT | $0.0744 | $169,154 | 0.03% | - |
82 | ![]() | XEC/USDT | $0.0000390735 | $155,110 | 0.03% | - |
83 | ![]() | FIS/USDT | $0.358 | $154,652 | 0.03% | 702 |
84 | ![]() | LTC/USDT | $71.47 | $153,295 | 0.03% | 870 |
85 | ![]() | BOLT/USDT | $0.006119 | $152,076 | 0.03% | - |
86 | ![]() | BAND/USDT | $1.56 | $151,888 | 0.03% | 424 |
87 | ![]() | XLM/USDT | $0.102 | $150,416 | 0.03% | 702 |
88 | ![]() | ANKR/USDT | $0.0309 | $149,862 | 0.03% | 357 |
89 | ![]() | CAKE/USDT | $2.00 | $148,607 | 0.03% | - |
90 | ![]() | CRO/USDT | $0.0889 | $148,602 | 0.03% | 917 |
91 | ![]() | CHZ/USDT | $0.0703 | $147,854 | 0.03% | 519 |
92 | ![]() | OM/USDT | $1.18 | $146,603 | 0.03% | 964 |
93 | ![]() | OLT/USDT | $0.002121 | $146,547 | 0.03% | 875 |
94 | ![]() | OMI/USDT | $0.00048852 | $146,399 | 0.03% | 1,517 |
95 | ![]() | PTF/USDT | $0.008177 | $146,081 | 0.03% | 1,540 |
96 | ![]() | CHR/USDT | $0.230 | $146,019 | 0.03% | 449 |
97 | ![]() | SUSHI/USDT | $0.719 | $145,506 | 0.03% | - |
98 | ![]() | CELR/USDT | $0.0137 | $144,656 | 0.03% | 293 |
99 | ![]() | DIVI/USDT | $0.002056 | $144,505 | 0.03% | 663 |
100 | ![]() | CUDOS/USDT | $0.009887 | $144,416 | 0.03% | 707 |
101 | ![]() | GRT/USDT | $0.200 | $144,073 | 0.03% | - |
102 | ![]() | SNX/USDT | $1.72 | $143,673 | 0.03% | - |
103 | ![]() | COTI/USDT | $0.119 | $143,118 | 0.03% | 369 |
104 | ![]() | FXS/USDT | $2.30 | $142,135 | 0.03% | - |
105 | ![]() | DIA/USDT | $0.380 | $140,177 | 0.03% | 653 |
106 | ![]() | DVPN/USDT | $0.001520 | $139,789 | 0.03% | 1,342 |
107 | ![]() | AKRO/USDT | $0.005715 | $139,045 | 0.03% | 687 |
108 | ![]() | JULD/USDT | $0.001731 | $138,837 | 0.03% | 922 |
109 | ![]() | KIN/USDT | $0.0000129982 | $138,730 | 0.03% | - |
110 | ![]() | MAHA/USDT | $1.06 | $138,209 | 0.03% | - |
111 | ![]() | TARA/USDT | $0.005194 | $137,750 | 0.03% | - |
112 | ![]() | MAPS/USDT | $0.0147 | $137,679 | 0.03% | 922 |
113 | ![]() | PLU/USDT | $2.91 | $137,555 | 0.03% | 781 |
114 | ![]() | ONG/USDT | $0.344 | $137,193 | 0.03% | 630 |
115 | ![]() | SWAP/USDT | $0.129 | $136,082 | 0.03% | 602 |
116 | ![]() | UFT/USDT | $0.253 | $136,009 | 0.03% | - |
117 | ![]() | ORN/USDT | $1.39 | $135,477 | 0.03% | 865 |
118 | ![]() | MONI/USDT | $0.0119 | $134,784 | 0.02% | - |
119 | ![]() | ROUTE/USDT | $2.37 | $133,050 | 0.02% | 909 |
120 | ![]() | BYN/USDT | $0.002206 | $131,012 | 0.02% | 765 |
121 | ![]() | HOPR/USDT | $0.0635 | $130,737 | 0.02% | - |
122 | ![]() | FRM/USDT | $0.0292 | $129,942 | 0.02% | 649 |
123 | ![]() | TRX/BTC | $0.136 | $129,216 | 0.02% | 730 |
124 | ![]() | STOS/USDT | $0.438 | $128,112 | 0.02% | - |
125 | ![]() | AXS/USDT | $6.06 | $123,547 | 0.02% | - |
126 | ![]() | COMP/USDT | $51.74 | $117,876 | 0.02% | - |
127 | ![]() | VRA/USDT | $0.003599 | $117,858 | 0.02% | 676 |
128 | ![]() | HGET/USDT | $0.0751 | $104,181 | 0.02% | 639 |
129 | ![]() | FIDA/USDT | $0.279 | $101,222 | 0.02% | 883 |
130 | ![]() | POLIS/USDT | $0.114 | $80,165 | 0.01% | - |
131 | ![]() | ADA/BTC | $0.416 | $63,969 | 0.01% | 824 |
132 | ![]() | SYP/USDT | $0.001038 | $43,794 | 0.01% | - |
133 | ![]() | ONE/USDT | $0.0144 | $36,078 | 0.01% | 431 |
134 | ![]() | UMB/USDT | $0.008518 | $31,132 | 0.01% | 840 |
135 | ![]() | NIM/USDT | $0.001413 | $18,776 | 0% | 879 |
136 | ![]() | ODDZ/USDT | $0.0113 | $1,228 | 0% | 747 |
137 | ![]() | DEC/USDT | $0.002792 | $318 | 0% | 986 |
138 | ![]() | KEX/USDT | $0.0339 | $37 | 0% | 1,082 |
139 | ![]() | HAPI/USDT | $13.44 | $0 | 0% | - |
140 | ![]() | MIX/USDT | $0.001441 | $0 | 0% | 1,090 |
141 | ![]() | LKR/USDT | $0.001066 | $0 | 0% | 742 |
142 | ![]() | DAFI/USDT | $0.001862 | $0 | 0% | 902 |
143 | ![]() | FLEX/USDT | $0.712 | $0 | 0% | - |
144 | ![]() | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
145 | ![]() | XLM/PERP | $0.0000000000 | $0 | 0% | - |
146 | ![]() | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
147 | ![]() | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
148 | ![]() | IOST/PERP | $0.0000000000 | $0 | 0% | - |
149 | ![]() | LTC/PERP | $0.0000000000 | $0 | 0% | - |
150 | ![]() | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
151 | ![]() | EOS/PERP | $0.0000000000 | $0 | 0% | - |
152 | ![]() | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
153 | ![]() | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
154 | ![]() | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
155 | ![]() | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
156 | ![]() | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
157 | ![]() | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
158 | ![]() | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
159 | ![]() | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
160 | ![]() | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
161 | ![]() | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
162 | ![]() | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
163 | ![]() | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
164 | ![]() | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
165 | ![]() | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
166 | ![]() | FTM/PERP | $0.0000000000 | $0 | 0% | - |
167 | ![]() | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
168 | ![]() | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
169 | ![]() | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
170 | ![]() | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
The EigenLayer Foundation has announced an upcoming rewards program that will reward stakers and operators for securing Actively Validated Services. According to details in a blog post, the Ethereum (ETH) restaking protocol is also introducing a new incentive program that…...
Read MoreCelebrity memecoins on Solana have become a dime a dozen this cycle, but data shows investors hardly see returns. Some 30 celebrity memecoins launched on Solana (SOL) last month as popular figures capitalized on the speculative investment culture gripping one…...
Read MoreWienerAI, the AI-driven memecoin, enters its final presale phase with $8M raised, showcasing strong interest and confidence. #partnercontent...
Read More