Cryptocurrencies Dominance BTC 0.00% ETH 0.00%
Market Cap $0 24h Volume $0

Monero Live Price Update & Market Capitalization

Monero XMR

$117.30 -5.24%

Market Overview

Monero current market price is $117.30 with a 24 hour trading volume of $56.70M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 50 in the cryptocurrency market with a marketcap of $2.14B. The XMR price is -5.24% down in the last 24 hours.


The lowest price of the Monero is $116.13 & the highest price is $124.83 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#50

Monero Price

$117.30

Price Change (24h)

$-6.49 -5.24%

24h Low / 24h High

$116.13 / $124.83

Market Cap

$2.14B -4.62%

Trading Volume (24H)

$56.70M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

-5.24%

7d

-12.41%

14d

-9.58%

30d

-15.58%

60d

-2.18%

1y

-27.17%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
KrakenXMR/USD$117.58$1,237,237
KrakenXMR/EUR$117.83$490,319
KrakenXMR/USDT$117.32$1,173,781
KuCoinXMR/BTC$117.71$1,155,016
Gate.ioXMR/USDT$117.51$18,756,378
BitfinexXMR/USD$117.35$424,626
BitfinexXMR/USDT$117.32$2,993,192
KrakenXMR/XBT$117.94$435,647
XT.COMXMR/USDT$117.45$1,272,823
KuCoinXMR/USDT$117.52$5,980,730
KuCoinXMR/ETH$117.86$542,356
BitfinexXMR/BTC$117.48$251,346
WhiteBITXMR/USDT$117.44$2,943,519
MEXCXMR/USDT$117.52$2,748,013
Gate.ioXMR/BTC$117.51$346,176
HTXXMR/USDT$117.13$2,028,431
FinexBoxXMR/BTC$117.86$223,787
NiceHashXMR/BTC$117.56$26,574
Nonkyc.ioXMR/BTC$118.06$108,646
FinanceXXMR/USDT$118.25$21,145
Nonkyc.ioXMR/USDT$117.51$73,971
FinanceXXMR/ETH$117.53$25,856
TradeOgreXMR/BTC$119.28$683,448
BTSEXMR/USD$117.70$39,194
FinanceXXMR/BTC$117.52$21,786
CoinExXMR/USDT$117.33$94,121
TradeOgreXMR/USDT$119.05$142,272
CoinExXMR/BTC$117.62$11,881
XeggeXXMR/USDT$117.58$25,971
Nonkyc.ioGHOST/XMR$117.63$3,261
PoloniexXMR/BTC$118.43$23,304
XeggeXXMR/BTC$117.06$1,743
CoinExXMR/USDC$117.18$2,708
Nonkyc.ioPART/XMR$117.63$188
XeggeXXMR/LTC$117.32$247
Nonkyc.ioWOW/XMR$117.63$322
XeggeXZEPH/XMR$117.06$67
Nonkyc.ioARRR/XMR$117.63$57
Nonkyc.ioXUSD/XMR$117.63$46
Nonkyc.ioERG/XMR$117.63$81
Nonkyc.ioXMR/ZSD$118.80$90
XeggeXDERO/XMR$116.73$25
BitHashXMR/BTC$117.47$882,828
HitBTCXMR/USDT$117.81$86,704
FMFW.ioXMR/USDT$118.00$87,031
BitHashXMR/USD$118.21$1,137,463
BitHashXMR/USDT$118.18$3,909,784
BitHashXMR/RUB$118.54$292,154
BitHashXMR/EUR$118.77$292,534
HitBTCXMR/BTC$117.77$11,016
FMFW.ioXMR/BTC$118.10$10,937
PoloniexXMR/USDT$117.74$4,890,748
BiONEXMR/USDT$117.58$595,102
WazirXXMR/USDT$118.65$399
CoinWXMR/USDT$116.29$282,101
NovaDAXXMR/BRL$117.87$40
Nonkyc.ioRYO/XMR$119.25$229
XeggeXPRCY/XMR$116.75$196
XeggeXPEPEW/XMR$116.84$285
Nonkyc.ioPRCY/XMR$117.63$166
Nonkyc.ioHUSH/XMR$117.63$88
Nonkyc.ioXHV/XMR$117.63$88
Nonkyc.ioCCX/XMR$117.63$146
Nonkyc.ioVEIL/XMR$117.63$67
Nonkyc.ioDRGX/XMR$117.63$20
FMFW.ioXMR/ETH$117.41$4,740
HitBTCXMR/DAI$116.14$9,095
LocalTradeXMR/USDT$119.14$8,998
HitBTCXMR/TUSD$117.78$180
HitBTCXMR/ETH$116.91$4,761
FinanceXZEPH/XMR$117.53$2,131
Nonkyc.ioLTC/XMR$117.63$71
Nonkyc.ioZEC/XMR$117.63$0
LocalTradeXMR/BTC$140.39$43,450
FinanceXXMR/BUSD$118.17$20,663
BitrueXMR/USDT$122.12$67,224
IndodaxXMR/IDR$126.11$25,666
BisqXMR/BTC$122.23$82,730
BigONEXMR/USDT$108.23$485
HitBTCXMR/HIT$121.75$1
AltcoinTraderXMR/ZAR$130.60$6,461
LATOKENXMR/USDT$136.22$65
LATOKENXMR/BTC$133.73$284
Nonkyc.ioFIRO/XMR$120.98$4,153
BTC Trade UAXMR/UAH$139.04$138
PoloniexXMR/USDC$116.06$116
WazirXXMR/BTC$135.76$216
FreiexchangeXMR/BTC$119.50$2

Everithing

All in one
Donate BTC
bc1qk602jyqsds4atd56htkq0gwm7nge4ucupdmjef
Donate LTC
ltc1qg4pczue09pvh68wnnu3dfxw4gpeyvnkde564f5
Donate ETH
0x2e0E5ab1bA664e442290F5044F021630CB4Cc462
Donate DOGE
DJiKGaFh7tdEYN73KEB2zxpSypFuaNgbNG
Hai criptovalute? Acquista o vendi istantaneamente al miglior prezzo ora
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%